IHSG Stock

Symbol Name Sector Prev Close Open Current Change Change % Gap % Vol Spike Vol Value Signals Status
AHAP.JK Harta Aman Pratama Financial Services 72 72 68 -4 -5.56% +0.00% - 0.6M ⬇️ DOWN
MYTX.JK Apac Citra Centertex Consumer Cyclical 41 42 41 +0 +0.00% +2.44% - 0.0M 🌅 UP
AKPI.JK Argha Karya Prima Ind Consumer Cyclical 470 468 466 -4 -0.85% -0.43% - 0.1M ⬇️ DOWN
ANJT.JK Austindo Nusantara Jaya Consumer Defensive 1,485 1,480 1,405 -80 -5.39% -0.34% - 0.2M ⬇️ 📊 DOWN
BNBA.JK Bank Bumi Arta Financial Services 610 610 600 -10 -1.64% +0.00% - 0.7M ⬇️ ⚡ DOWN
BMAS.JK Bank Maspion Indonesia Financial Services 498 452 476 -22 -4.42% -9.24% - 0.0M 🌇 ⚡ 📊 DOWN
NISP.JK Bank Ocbc Nisp Financial Services 1,215 1,220 1,170 -45 -3.70% +0.41% - 10.3M ⬇️ 📊 DOWN
BSWD.JK Bank Of India Indonesia Financial Services 1,400 1,400 1,400 +0 +0.00% +0.00% - - - UP
BKSW.JK Bank Qnb Indonesia Financial Services 52 53 52 +0 +0.00% +1.92% - 0.1M 🌅 UP
BAYU.JK Bayu Buana Consumer Cyclical 1,020 1,030 1,010 -10 -0.98% +0.98% - 0.1M 🌅 ⬇️ DOWN
BBLD.JK Buana Finance Financial Services 600 565 600 +0 +0.00% -5.83% - 0.0M 🌇 UP
DLTA.JK Delta Djakarta Consumer Defensive 1,910 1,915 1,885 -25 -1.31% +0.26% - 0.3M ⬇️ ⚡ DOWN
PDES.JK Destinasi Tirta Consumer Cyclical 505 505 510 +5 +0.99% +0.00% - 0.0M 📊 🔨 🟢 UP
EMTK.JK Elang Mahkota Communication Services 555 545 520 -35 -6.31% -1.80% - 21.7M 🌇 ⬇️ DOWN
EPMT.JK Enseval Putra Healthcare 2,240 2,240 2,270 +30 +1.34% +0.00% - 0.5M 📈 ⚡ 📊 🟢 UP
GSMF.JK Equity Dev Inv Financial Services 88 87 75 -13 -14.77% -1.14% - 0.7M 🌇 ⬇️ DOWN
ERTX.JK Eratex Djaja Consumer Cyclical 128 128 122 -6 -4.69% +0.00% - 0.1M ⬇️ DOWN
ESTI.JK Ever Shine Textile Consumer Cyclical 144 145 123 -21 -14.58% +0.69% - 3.3M 🌅 📉 ⚡ 📊 DOWN
FAST.JK Fast Food Indonesia Consumer Cyclical 214 214 212 -2 -0.93% +0.00% - 0.3M ⬇️ DOWN
FISH.JK Fks Multi Agro Consumer Defensive 670 665 650 -20 -2.99% -0.75% - 0.0M 🌇 ⬇️ DOWN
GEMS.JK Golden Energy Mines Energy 6,250 6,250 5,900 -350 -5.60% +0.00% - 0.8M ⬇️ 📊 DOWN
BRAM.JK Indo Kordsa Consumer Cyclical 4,410 4,410 4,300 -110 -2.49% +0.00% - 0.0M ⬇️ 📊 DOWN
PTIS.JK Indo Straits Industrials 292 288 280 -12 -4.11% -1.37% - 0.0M 🌇 ⬇️ DOWN
INDR.JK Indorama Synthetics Consumer Cyclical 1,910 1,910 1,975 +65 +3.40% +0.00% - 0.0M - UP
KBLM.JK Kabelindo Murni Industrials 302 302 290 -12 -3.97% +0.00% - 0.0M 🔴 DOWN
KICI.JK Kedaung Indah Can Consumer Cyclical 181 183 180 -1 -0.55% +1.10% - 0.1M 🌅 ⬇️ 📊 DOWN
KOIN.JK Kokoh Inti Arebama Industrials 71 77 78 +7 +9.86% +8.45% - 0.0M 🌅 📈 UP
LMAS.JK Limas Indonesia Makmur Industrials 50 50 50 +0 +0.00% +0.00% - - - UP
LMSH.JK Lionmesh Prima Industrials 256 256 256 +0 +0.00% +0.00% - - - UP
FPNI.JK Lotte Chemical Titan PT Basic Materials 296 286 284 -12 -4.05% -3.38% - 0.5M 🌇 ⬇️ DOWN
MREI.JK Maskapai Reasuransi Financial Services 960 975 945 -15 -1.56% +1.56% - 0.1M 🌅 ⬇️ 📊 DOWN
MTSM.JK Metro Realty Real Estate 500 500 500 +0 +0.00% +0.00% - - - UP
MKPI.JK Metropolitan Kentjana Real Estate 21,850 21,900 21,825 -25 -0.11% +0.23% - 0.9M ⬇️ DOWN
MFMI.JK Multifiling Mitra Industrials 1,300 1,300 1,300 +0 +0.00% +0.00% - - - UP
OCAP.JK Onix Capital Financial Services 159 159 159 +0 +0.00% +0.00% - - - UP
PGLI.JK Pembangunan Graha Consumer Cyclical 186 186 177 -9 -4.84% +0.00% - 0.1M - DOWN
TMAS.JK Pelayaran Tempuran Industrials 119 119 115 -4 -3.36% +0.00% - 0.3M 📊 🔴 DOWN
NELY.JK Pelayaran Nelly Industrials 188 188 180 -8 -4.26% +0.00% - 0.1M - DOWN
RODA.JK Pikko Land Development Real Estate 52 53 51 -1 -1.92% +1.92% - 0.4M 🌅 ⬇️ DOWN
PTSP.JK Pioneerindo Gourmet Consumer Cyclical 870 855 855 -15 -1.72% -1.72% - 0.0M 🌇 ⬇️ DOWN
PLIN.JK Plaza Indonesia Realty Real Estate 2,510 2,510 2,510 +0 +0.00% +0.00% - - - UP
POOL.JK Pool Advista Indonesia Financial Services 50 50 50 +0 +0.00% +0.00% - - - UP
PSDN.JK Prasidha Aneka Niaga Consumer Defensive 113 113 102 -11 -9.73% +0.00% - 0.4M 🔴 DOWN
PALM.JK Provident Agro Financial Services 312 310 308 -4 -1.28% -0.64% - 0.1M 🌇 ⬇️ DOWN
PNSE.JK Pudjiadi & Sons Consumer Cyclical 520 590 525 +5 +0.96% +13.46% - 0.0M 🌅 📈 UP
RELI.JK Reliance Securities Financial Services 478 478 462 -16 -3.35% +0.00% - 0.0M ⬇️ 🔴 DOWN
RICY.JK Ricky Putra Globalindo Consumer Cyclical 75 76 71 -4 -5.33% +1.33% - 0.1M 🌅 ⬇️ DOWN
RIGS.JK Rig Tenders Industrials 665 665 650 -15 -2.26% +0.00% - 0.2M ⚡ 📊 🔴 DOWN
SMDR.JK Samudera Indonesia Industrials 282 282 268 -14 -4.96% +0.00% - 3.2M ⬇️ 📊 DOWN
SKBM.JK Sekar Bumi Consumer Defensive 478 480 498 +20 +4.18% +0.42% - 0.5M 📈 ⚡ 📊 UP
BATA.JK Sepatu Bata Consumer Cyclical 61 59 67 +6 +9.84% -3.28% - 0.0M 🔥 🌇 ⚡ 📊 UP
SMRU.JK Smr Utama Consumer Cyclical 50 50 50 +0 +0.00% +0.00% - - - UP
SONA.JK Sona Topas Tourism Consumer Cyclical 2,110 2,060 2,070 -40 -1.90% -2.37% - 0.0M 🌇 ⬇️ DOWN
SCCO.JK Supreme Cable Industrials 2,330 2,370 2,260 -70 -3.00% +1.72% - 0.1M 🌅 📊 DOWN
SSTM.JK Sunson Textile Consumer Cyclical 428 428 370 -58 -13.55% +0.00% - 0.2M ⬇️ ⚡ 📊 DOWN
TOTO.JK Surya Toto Indonesia Industrials 238 244 228 -10 -4.20% +2.52% - 0.4M 🌅 ⬇️ 📊 DOWN
SMDM.JK Suryamas Dutamakmur Real Estate 466 466 450 -16 -3.43% +0.00% - 0.0M ⬇️ DOWN
TFCO.JK Tifico Fiber Indonesia Consumer Cyclical 600 600 600 +0 +0.00% +0.00% - - - UP
TGKA.JK Tigaraksa Satria Consumer Defensive 4,670 4,670 4,520 -150 -3.21% +0.00% - 0.0M 📉 🔴 DOWN
TPMA.JK Trans Power Marine Industrials 386 386 360 -26 -6.74% +0.00% - 2.3M ⬇️ 📊 DOWN
TRST.JK Trias Sentosa Consumer Cyclical 428 428 440 +12 +2.80% +0.00% - 0.0M - UP
TRIO.JK Trikomsel Oke Consumer Cyclical 426 426 426 +0 +0.00% +0.00% - - - UP
ABMM.JK Abm Investama Energy 2,300 2,370 2,240 -60 -2.61% +3.04% - 1.5M 🌅 ⬇️ 📊 DOWN
ACES.JK Ace Hardware Consumer Cyclical 338 338 330 -8 -2.37% +0.00% - 9.5M ⬇️ 📊 DOWN
ACST.JK Acset Indonusa Industrials 75 74 73 -2 -2.67% -1.33% - 0.0M 🌇 ⬇️ DOWN
ADRO.JK Adaro Energy Energy 2,270 2,290 2,240 -30 -1.32% +0.88% - 120.6M 🌅 DOWN
ADHI.JK Adhi Karya Persero Industrials 151 151 144 -7 -4.64% +0.00% - 0.4M ⬇️ DOWN
ASSA.JK Adi Sarana Armada Industrials 590 585 550 -40 -6.78% -0.85% - 4.8M 🌇 ⬇️ DOWN
ADMF.JK Adira Dinamika Financial Services 8,025 8,025 8,000 -25 -0.31% +0.00% - 0.3M ⬇️ DOWN
APLN.JK Agung Podomoro Real Estate 130 130 132 +2 +1.54% +0.00% - 1.6M 🔨 🟢 UP
ADES.JK Akasha Wira Consumer Defensive 21,450 21,500 21,300 -150 -0.70% +0.23% - 1.4M ⬇️ DOWN
AIMS.JK Akbar Indomakmur Energy 360 358 342 -18 -5.00% -0.56% - 0.3M 🌇 ⬇️ DOWN
AKRA.JK Akr Corporindo Energy 1,230 1,235 1,220 -10 -0.81% +0.41% - 40.2M 📉 DOWN
ASRI.JK Alam Sutera Realty Real Estate 108 107 102 -6 -5.56% -0.93% - 2.0M 🌇 ⬇️ DOWN
ALDO.JK Alkindo Naratama Basic Materials 680 680 685 +5 +0.74% +0.00% - 0.1M - UP
ALMI.JK Alumindo Basic Materials 74 74 74 +0 +0.00% +0.00% - - - UP
OKAS.JK Ancora Indonesia Basic Materials 90 92 83 -7 -7.78% +2.22% - 0.2M 🌅 ⬇️ 📊 DOWN
ANTM.JK Aneka Tambang Persero Basic Materials 2,760 2,850 2,750 -10 -0.36% +3.26% - 724.0M 🌅 📉 DOWN
APEX.JK Apexindo Pratama Duta Energy 126 126 123 -3 -2.38% +0.00% - 0.5M ⬇️ DOWN
APII.JK Arita Prima Indonesia Industrials 165 165 167 +2 +1.21% +0.00% - 0.0M - UP
ARTA.JK Arthavest Consumer Cyclical 2,170 2,160 2,100 -70 -3.23% -0.46% - 0.0M ⬇️ DOWN
ARNA.JK Arwana Citramulia Industrials 414 418 410 -4 -0.97% +0.97% - 1.7M 🌅 ⬇️ 📊 DOWN
ASDM.JK Asuransi Dayin Mitra Financial Services 510 510 525 +15 +2.94% +0.00% - 0.1M 📈 UP
AMAG.JK Multi Artha Guna Financial Services 384 382 382 -2 -0.52% -0.52% - 0.0M 🌇 ⬇️ DOWN
ASRM.JK Asuransi Ramayana Financial Services 242 236 242 +0 +0.00% -2.48% - 0.0M 🌇 UP
AMFG.JK Asahimas Flat Glass Basic Materials 2,990 2,990 2,900 -90 -3.01% +0.00% - 0.0M ⬇️ 📊 DOWN
POLY.JK Asia Pacific Fibers Basic Materials 32 32 32 +0 +0.00% +0.00% - - - UP
APLI.JK Asiaplast Industries Consumer Cyclical 348 348 338 -10 -2.87% +0.00% - 1.5M 📉 ⚡ DOWN
AALI.JK Astra Agro Lestari Consumer Defensive 6,275 6,475 6,375 +100 +1.59% +3.19% - 27.2M 🌅 📈 UP
ASGR.JK Astra Graphia Industrials 1,380 1,380 1,395 +15 +1.09% +0.00% - 1.1M 🟢 UP
ASII.JK Astra International Industrials 4,630 4,600 4,570 -60 -1.30% -0.65% - 294.1M 🌇 ⬇️ DOWN
AUTO.JK Astra Otoparts Consumer Cyclical 2,490 2,500 2,440 -50 -2.01% +0.40% - 12.0M ⬇️ DOWN
ASMI.JK Asuransi Kresna Mitra Financial Services 16 16 15 -1 -6.25% +0.00% - 0.0M 📊 🔴 DOWN
ARII.JK Atlas Resources Energy 278 276 264 -14 -5.04% -0.72% - 0.2M 🌇 📉 ⚡ DOWN
BNBR.JK Bakrie & Brothers Industrials 101 101 92 -9 -8.91% +0.00% - 66.2M ⬇️ DOWN
UNSP.JK Bakrie Sumatera Consumer Defensive 234 218 212 -22 -9.40% -6.84% - 0.8M 🌇 ⬇️ ⚡ DOWN
BTEL.JK Bakrie Telecom Communication Services 50 50 50 +0 +0.00% +0.00% - - - UP
ELTY.JK Bakrieland Real Estate 27 25 25 -2 -7.41% -7.41% - 7.1M 🌇 ⬇️ ⚡ DOWN
INPC.JK Bank Artha Graha Financial Services 123 122 120 -3 -2.44% -0.81% - 0.6M 🌇 ⬇️ 📊 DOWN
BBNI.JK Bank Negar Financial Services 3,420 3,400 3,210 -210 -6.14% -0.58% - 280.9M 🌇 ⬇️ ⚡ 📊 DOWN
BBKP.JK Bank Bukopin Financial Services 53 53 52 -1 -1.89% +0.00% - 2.4M 🔴 DOWN
BACA.JK Bank Capital Indonesia Financial Services 110 110 104 -6 -5.45% +0.00% - 0.5M ⬇️ ⚡ 📊 DOWN
BDMN.JK Bank Danamon Financial Services 4,290 4,290 4,200 -90 -2.10% +0.00% - 30.8M ⬇️ DOWN
SDRA.JK Bank Woori Indonesia Financial Services 226 220 208 -18 -7.96% -2.65% - 0.1M 🌇 ⬇️ DOWN
BABP.JK Bank Mnc Internasional Financial Services 50 50 50 +0 +0.00% +0.00% - 0.0M - UP
BINA.JK Bank Ina Perdana Financial Services 3,900 3,900 3,900 +0 +0.00% +0.00% - 0.2M - UP
BNII.JK Bank Maybank Indonesia Financial Services 188 188 182 -6 -3.19% +0.00% - 0.2M 📊 DOWN
BMRI.JK Bank Mandiri Persero Financial Services 3,970 3,900 3,840 -130 -3.27% -1.76% - 1231.4M 🌇 ⬇️ DOWN
MAYA.JK Bank Mayapada Financial Services 176 176 171 -5 -2.84% +0.00% - 0.3M ⬇️ 📊 DOWN
MEGA.JK Bank Mega Financial Services 1,800 1,775 1,810 +10 +0.56% -1.39% - 0.2M 🌇 📊 UP
BBMD.JK Bank Mestika Dharma Financial Services 1,955 1,955 1,955 +0 +0.00% +0.00% - - - UP
NOBU.JK Bank Nationalnobu Financial Services 470 470 444 -26 -5.53% +0.00% - 1.5M 📉 📊 🔴 DOWN
BJBR.JK Bank Pembangunan Financial Services 760 755 735 -25 -3.29% -0.66% - 3.1M 🌇 📊 DOWN
PNBN.JK Bank Pan Indonesia Financial Services 870 870 855 -15 -1.72% +0.00% - 10.7M ⬇️ ⚡ DOWN
PNBS.JK Bank Panin Syariah Financial Services 50 50 50 +0 +0.00% +0.00% - 0.0M - UP
BJTM.JK Bank Pembangunan Timur Financial Services 505 510 500 -5 -0.99% +0.99% - 7.2M 🌅 ⬇️ DOWN
BNLI.JK Bank Permata Financial Services 2,850 2,850 2,770 -80 -2.81% +0.00% - 0.1M ⬇️ DOWN
BEKS.JK Bank Pembangunan Financial Services 20 21 20 +0 +0.00% +5.00% - 0.3M 🌅 UP
BBRI.JK Bank Rakyat Persero Financial Services 2,810 2,780 2,740 -70 -2.49% -1.07% - 849.5M 🌇 ⬇️ DOWN
BSIM.JK Bank Sinarmas Financial Services 755 760 745 -10 -1.32% +0.66% - 0.0M 🌅 ⬇️ DOWN
BBTN.JK Bank Tabungan Negara Financial Services 1,215 1,235 1,140 -75 -6.17% +1.65% - 14.5M 🌅 📊 🔴 DOWN
BTPN.JK Bank Tabungan Financial Services 2,200 2,110 2,160 -40 -1.82% -4.09% - 0.2M 🌇 ⬇️ DOWN
BVIC.JK Bank Victoria Financial Services 84 84 81 -3 -3.57% +0.00% - 0.1M ⬇️ 📊 DOWN
MCOR.JK Bank Windu Financial Services 64 64 64 +0 +0.00% +0.00% - 0.4M 📊 UP
BSSR.JK Baramulti Suksessarana Energy 3,890 3,900 3,890 +0 +0.00% +0.26% - 2.0M 📊 UP
BRPT.JK Barito Pacific Basic Materials 1,615 1,670 1,480 -135 -8.36% +3.41% - 484.9M 🌅 ⬇️ DOWN
BYAN.JK Bayan Resources Energy 9,925 9,925 9,525 -400 -4.03% +0.00% - 0.4M ⬇️ DOWN
BAPA.JK Bekasi Asri Pemula Real Estate 238 238 238 +0 +0.00% +0.00% - - - UP
BEST.JK Bekasi Fajar Real Estate 93 94 88 -5 -5.38% +1.08% - 0.4M 🌅 ⬇️ 📊 DOWN
BIPI.JK Benakat Integra Industrials 144 143 137 -7 -4.86% -0.69% - 74.5M 🌇 ⬇️ DOWN
BRNA.JK Berlina Consumer Cyclical 600 580 600 +0 +0.00% -3.33% - 0.0M 🌇 UP
BTON.JK Betonjaya Manunggal Basic Materials 340 342 370 +30 +8.82% +0.59% - 0.0M 🌅 📈 ⚡ 📊 UP
BFIN.JK BFI Finance Financial Services 655 670 625 -30 -4.58% +2.29% - 13.9M 🌅 ⬇️ 📊 DOWN
BIPP.JK Bhuwanatala Indah Real Estate 58 57 52 -6 -10.34% -1.72% - 0.2M 🌇 DOWN
BISI.JK Bisi International Basic Materials 679 700 695 +16 +2.36% +3.09% - 0.2M 🌅 UP
BBCA.JK Bank Central Asia Financial Services 5,425 5,325 5,075 -350 -6.45% -1.84% - 2906.0M 🌇 ⬇️ ⚡ 📊 DOWN
AGRO.JK Bank Rakyat Financial Services 145 145 142 -3 -2.07% +0.00% - 1.0M ⬇️ DOWN
BULL.JK Buana Listya Tama Industrials 332 332 298 -34 -10.24% +0.00% - 77.9M 📉 🔴 DOWN
BUDI.JK Budi Starch & Sweetener Consumer Defensive 204 204 204 +0 +0.00% +0.00% - 0.0M - UP
BKDP.JK Bukit Darmo Real Estate 125 125 125 +0 +0.00% +0.00% - - - UP
BUVA.JK Bukit Uluwatu Villa Consumer Cyclical 660 670 610 -50 -7.58% +1.52% - 90.8M 🌅 ⬇️ DOWN
BCIP.JK Bumi Citra Permai Real Estate 58 57 54 -4 -6.90% -1.72% - 0.4M 🌇 DOWN
BRMS.JK Bumi Resources Min Basic Materials 520 535 510 -10 -1.92% +2.88% - 117.9M 🌅 ⬇️ DOWN
BUMI.JK Bumi Resources Energy 150 152 139 -11 -7.33% +1.33% - 425.7M 🌅 🔴 DOWN
BSDE.JK Bumi Serpong Damai Real Estate 585 590 560 -25 -4.27% +0.85% - 6.6M 🌅 ⬇️ 📊 DOWN
BTEK.JK Bumi Teknokultura Consumer Defensive 10 10 10 +0 +0.00% +0.00% - 0.6M - UP
BWPT.JK Eagle High Consumer Defensive 71 71 66 -5 -7.04% +0.00% - 4.8M ⬇️ DOWN
MTFN.JK Capitalinc Inv Energy 14 13 13 -1 -7.14% -7.14% - 0.2M 🌇 ⬇️ DOWN
CANI.JK Capitol Nusantara Industrials 124 113 123 -1 -0.81% -8.87% - 0.0M 🌇 ⬇️ DOWN
CASS.JK Cardig Aero Industrials 1,735 1,730 1,760 +25 +1.44% -0.29% - 0.1M ⬆️ UP
CSAP.JK Catur Sentosa Industrials 268 268 268 +0 +0.00% +0.00% - - - UP
CPRO.JK Central Proteina Consumer Defensive 50 50 50 +0 +0.00% +0.00% - 0.2M - UP
CENT.JK Centratama Telekom Communication Services 70 74 68 -2 -2.86% +5.71% - 0.2M 🌅 ⬇️ DOWN
CMPP.JK Rimau Multi Industrials 67 67 71 +4 +5.97% +0.00% - 0.0M 📈 📊 🟢 UP
IGAR.JK Champion Pacific Consumer Cyclical 434 432 424 -10 -2.30% -0.46% - 0.0M ⬇️ ⚡ 📊 DOWN
TPIA.JK Chandra Asri Petro Basic Materials 1,375 1,515 1,305 -70 -5.09% +10.18% - 4944.8M 🌅 ⬇️ ⚡ DOWN
CPIN.JK Charoen Pokphand Indonesia Consumer Defensive 3,420 3,400 3,380 -40 -1.17% -0.58% - 54.2M 🌇 ⬇️ DOWN
CTRA.JK Ciputra Dev Real Estate 580 580 555 -25 -4.31% +0.00% - 8.1M ⬇️ 📊 DOWN
CTTH.JK Citatah Basic Materials 131 118 112 -19 -14.50% -9.92% - 3.7M 🌇 ⬇️ 📊 DOWN
CMNP.JK Citra Marga Industrials 1,365 1,365 1,330 -35 -2.56% +0.00% - 0.4M ⬇️ DOWN
CFIN.JK Clipan Finance Financial Services 328 328 316 -12 -3.66% +0.00% - 0.9M ⬇️ DOWN
CLPI.JK Colorpak Indonesia Basic Materials 1,550 1,570 1,535 -15 -0.97% +1.29% - 0.2M 🌅 ⬇️ 📊 DOWN
COWL.JK Cowell Development Real Estate 50 50 50 +0 +0.00% +0.00% - - - UP
DEWA.JK Darma Henwa Energy 286 292 262 -24 -8.39% +2.10% - 171.5M 🌅 ⬇️ DOWN
DVLA.JK Darya-Varia Healthcare 1,525 1,525 1,500 -25 -1.64% +0.00% - 0.0M ⬇️ DOWN
DOID.JK Delta Dunia Makmur Energy 200 200 196 -4 -2.00% +0.00% - 0.9M ⬇️ DOWN
DSFI.JK Dharma Samudera Consumer Defensive 70 72 64 -6 -8.57% +2.86% - 0.1M 🌅 DOWN
DSNG.JK Dharma Satya Consumer Defensive 1,150 1,150 1,125 -25 -2.17% +0.00% - 14.1M ⬇️ DOWN
DPNS.JK Duta Pertiwi Nusantara Basic Materials 310 310 310 +0 +0.00% +0.00% - - - UP
DART.JK Duta Anggada Real Estate 122 120 119 -3 -2.46% -1.64% - 0.0M 🌇 ⬇️ DOWN
DUTI.JK Duta Pertiwi Real Estate 4,100 4,100 4,100 +0 +0.00% +0.00% - 0.0M - UP
DYAN.JK Dyandra Media Communication Services 73 73 70 -3 -4.11% +0.00% - 0.1M 🔴 DOWN
EKAD.JK Ekadharma Basic Materials 153 160 158 +5 +3.27% +4.58% - 0.1M 🌅 📈 ⚡ 📊 UP
ECII.JK Electronic City Ind Consumer Cyclical 134 134 121 -13 -9.70% +0.00% - 0.1M ⬇️ 📊 DOWN
ELSA.JK Elnusa Energy 605 600 575 -30 -4.96% -0.83% - 9.1M 🌇 DOWN
ENRG.JK Energi Mega Persada Energy 1,340 1,345 1,200 -140 -10.45% +0.37% - 51.8M ⬇️ DOWN
ERAA.JK Erajaya Swasembada Consumer Cyclical 346 348 330 -16 -4.62% +0.58% - 19.9M 🌅 ⬇️ ⚡ 📊 DOWN
ETWA.JK Eterindo Wahanatama Energy 70 70 70 +0 +0.00% +0.00% - - - UP
LCGP.JK Eureka Prima Jakarta Real Estate 114 114 114 +0 +0.00% +0.00% - - - UP
CNKO.JK Exploitasi Energi Energy 36 33 33 -3 -8.33% -8.33% - 0.4M 🌇 ⬇️ DOWN
TAXI.JK Express Transindo Industrials 13 13 13 +0 +0.00% +0.00% - 0.1M - UP
FASW.JK Fajar Surya Wisesa Consumer Cyclical 5,312 5,312 5,312 +0 +0.00% +0.00% - - - UP
KBLV.JK First Media Communication Services 73 74 67 -6 -8.22% +1.37% - 0.1M 🌅 ⬇️ 📊 DOWN
FORU.JK Fortune Indonesia Communication Services 1,545 1,565 1,620 +75 +4.85% +1.29% - 0.5M 🌅 ⬆️ UP
FMII.JK Fortune Mate Real Estate 240 230 230 -10 -4.17% -4.17% - 0.0M 🌇 DOWN
GAMA.JK Gading Development Real Estate 18 18 18 +0 +0.00% +0.00% - - - UP
GJTL.JK Gajah Tunggal Consumer Cyclical 1,060 1,085 1,050 -10 -0.94% +2.36% - 9.7M 🌅 ⬇️ 📊 DOWN
GTBO.JK Garda Tujuh Buana Energy 187 187 185 -2 -1.07% +0.00% - 0.0M ⬇️ DOWN
GIAA.JK Garuda Indonesia Industrials 53 53 51 -2 -3.77% +0.00% - 2.4M - DOWN
GEMA.JK Gema Grahasarana Consumer Cyclical 76 80 76 +0 +0.00% +5.26% - 0.0M 🌅 📊 UP
BMTR.JK Global Mediacom Communication Services 114 114 111 -3 -2.63% +0.00% - 13.5M ⬇️ ⚡ DOWN
GLOB.JK Global Teleshop Consumer Cyclical 155 155 155 +0 +0.00% +0.00% - - - UP
SMMT.JK Golden Eagle Energy Energy 1,635 1,635 1,630 -5 -0.31% +0.00% - 0.0M ⬇️ DOWN
GOLD.JK Visi Telekomunikasi Communication Services 266 264 240 -26 -9.77% -0.75% - 0.0M 🌇 📊 DOWN
GMTD.JK Gowa Makassar Real Estate 1,485 1,850 1,475 -10 -0.67% +24.58% - 0.1M 🌅 ⬇️ 📊 DOWN
GZCO.JK Gozco Plantations Consumer Defensive 132 130 123 -9 -6.82% -1.52% - 1.3M 🌇 ⬇️ DOWN
BLTZ.JK Graha Layar Prima Communication Services 2,890 2,890 2,890 +0 +0.00% +0.00% - - - UP
GWSA.JK Greenwood Sejahtera Real Estate 115 115 111 -4 -3.48% +0.00% - 0.2M ⬇️ 📊 DOWN
GGRM.JK Gudang Garam Consumer Defensive 15,550 15,500 14,600 -950 -6.11% -0.32% - 21.2M ⬇️ DOWN
GDST.JK Gunawan Dianjaya Steel Basic Materials 79 80 78 -1 -1.27% +1.27% - 0.0M 🌅 ⬇️ DOWN
HRUM.JK Harum Energy Energy 730 730 680 -50 -6.85% +0.00% - 6.7M ⬇️ DOWN
HERO.JK Hero Supermarket Consumer Cyclical 338 348 330 -8 -2.37% +2.96% - 0.1M 🌅 ⬇️ DOWN
HEXA.JK Hexindo Adiperkasa Industrials 4,290 4,280 4,220 -70 -1.63% -0.23% - 0.8M ⬇️ DOWN
SMCB.JK Holcim Indonesia Basic Materials 738 775 775 +37 +4.95% +4.95% - - 🌅 UP
HOME.JK Hotel Mandarine Regency Real Estate 50 50 50 +0 +0.00% +0.00% - - - UP
SHID.JK Hotel Sahid Jaya Consumer Cyclical 705 675 695 -10 -1.42% -4.26% - 0.0M 🌇 ⬇️ DOWN
KARW.JK Ictsi Jasa Prima Industrials 252 252 240 -12 -4.76% +0.00% - 0.1M ⬇️ ⚡ 📊 DOWN
IATA.JK Indonesia Trans & Infr Energy 62 63 57 -5 -8.06% +1.61% - 2.9M 🌅 ⬇️ 📊 DOWN
INKP.JK Indah Kiat Pulp & Paper Basic Materials 7,050 7,200 6,700 -350 -4.96% +2.13% - 34.5M 🌅 ⬇️ DOWN
INAI.JK Indal Aluminium Basic Materials 168 174 159 -9 -5.36% +3.57% - 0.1M 🌅 📊 🔴 DOWN
INDY.JK Indika Energy Energy 1,995 2,190 2,000 +5 +0.25% +9.77% - 58.9M 🌅 ⬆️ UP
SRSN.JK Indo Acidatama Basic Materials 59 59 61 +2 +3.39% +0.00% - 1.6M - UP
ITMG.JK Indo Tambangraya Energy 22,075 22,025 21,900 -175 -0.79% -0.23% - 78.4M - DOWN
INTP.JK Indocement Tunggal Basic Materials 4,270 4,250 4,050 -220 -5.15% -0.47% - 18.5M ⬇️ 📊 DOWN
INAF.JK Indofarma Healthcare 126 126 126 +0 +0.00% +0.00% - - - UP
ICBP.JK Indofood Cbp Consumer Defensive 6,625 6,625 6,450 -175 -2.64% +0.00% - 49.9M 📉 🔴 DOWN
INDF.JK Indofood Consumer Defensive 6,250 6,225 6,050 -200 -3.20% -0.40% - 70.0M - DOWN
IMJS.JK Indomobil Multi Jasa Industrials 135 136 127 -8 -5.93% +0.74% - 1.3M 🌅 ⬇️ DOWN
IMAS.JK Indomobil Sukses Consumer Cyclical 840 830 815 -25 -2.98% -1.19% - 0.0M 🌇 ⬇️ DOWN
IPOL.JK Indopoly Swakarsa Consumer Cyclical 109 110 103 -6 -5.50% +0.92% - 0.1M 🌅 ⬇️ DOWN
DNET.JK Indoritel Makmur Communication Services 10,075 10,075 10,075 +0 +0.00% +0.00% - 0.1M - UP
ISAT.JK Indosat Communication Services 2,060 2,040 1,880 -180 -8.74% -0.97% - 33.2M 🌇 ⬇️ 📊 DOWN
INDS.JK Indospring Consumer Cyclical 250 260 242 -8 -3.20% +4.00% - 0.4M 🌅 ⬇️ DOWN
SIDO.JK Jamu dan Farmasi Sido Consumer Defensive 370 370 364 -6 -1.62% +0.00% - 7.7M ⬇️ DOWN
INCI.JK Intanwijaya Basic Materials 590 600 600 +10 +1.69% +1.69% - 0.0M 🌅 📈 📊 UP
MDIA.JK Intermedia Capital Communication Services 68 68 60 -8 -11.76% +0.00% - 2.7M ⬇️ DOWN
IBST.JK Inti Bangun Sejahtera Communication Services 8,475 8,475 8,475 +0 +0.00% +0.00% - - - UP
IKAI.JK Intikeramik Alamasri Industrials 18 17 19 +1 +5.56% -5.56% - 0.7M 🌇 📈 ⚡ 📊 UP
DILD.JK Intiland Development Real Estate 111 112 104 -7 -6.31% +0.90% - 2.3M 🌅 ⬇️ 📊 DOWN
INTA.JK Intraco Penta Industrials 66 72 65 -1 -1.52% +9.09% - 0.4M 🌅 📉 ⚡ 📊 DOWN
ICON.JK Island Concepts Energy 102 101 110 +8 +7.84% -0.98% - 4.1M 🌇 📈 📊 UP
PSAB.JK J Resources Basic Materials 470 474 500 +30 +6.38% +0.85% - 82.5M 🌅 📈 ⚡ 📊 UP
JAWA.JK Jaya Agra Wattie Consumer Defensive 117 115 113 -4 -3.42% -1.71% - 0.1M 🌇 ⬇️ DOWN
JPFA.JK Japfa Comfeed Indonesia Consumer Defensive 2,150 2,150 1,935 -215 -10.00% +0.00% - 101.7M ⬇️ ⚡ 📊 DOWN
JSMR.JK Jasa Marga Industrials 2,930 2,880 2,810 -120 -4.10% -1.71% - 5.3M 🌇 📊 DOWN
JTPE.JK Jasuindo Tiga Perkasa Industrials 585 585 590 +5 +0.85% +0.00% - 2.6M 📈 ⚡ 📊 UP
JKON.JK Jaya Konstruksi Industrials 68 68 65 -3 -4.41% +0.00% - 0.4M ⬇️ 📊 DOWN
JRPT.JK Jaya Real Property Real Estate 1,090 1,090 1,080 -10 -0.92% +0.00% - 1.8M ⬇️ ⚡ 📊 DOWN
JECC.JK Jembo Cable Company Industrials 468 470 500 +32 +6.84% +0.43% - 0.0M 📊 UP
JIHD.JK Jakarta Int Hotels & Dev Consumer Cyclical 358 358 358 +0 +0.00% +0.00% - 0.2M 📊 UP
KIJA.JK Kawasan Jababeka Real Estate 118 117 116 -2 -1.69% -0.85% - 5.6M 🌇 ⬇️ DOWN
KLBF.JK Kalbe Farma Healthcare 720 705 695 -25 -3.47% -2.08% - 36.8M 🌇 DOWN
KDSI.JK Kedawung Setia Consumer Cyclical 450 448 448 -2 -0.44% -0.44% - 0.0M - DOWN
KIAS.JK Keramika Indonesia Industrials 21 21 21 +0 +0.00% +0.00% - - - UP
KBRI.JK Kertas Basuki Rachmat Basic Materials 50 50 50 +0 +0.00% +0.00% - - - UP
KAEF.JK Kimia Farma Persero Healthcare 428 428 406 -22 -5.14% +0.00% - 0.3M ⬇️ DOWN
KBLI.JK Kmi Wire And Cable Industrials 310 310 314 +4 +1.29% +0.00% - 0.2M - UP
KOBX.JK Kobexindo Tractors Industrials 150 154 148 -2 -1.33% +2.67% - 0.2M 🌅 ⬇️ DOWN
KRAS.JK Krakatau Steel Persero Basic Materials 190 190 181 -9 -4.74% +0.00% - 1.4M ⬇️ DOWN
KREN.JK Kresna Graha Investama Financial Services 13 12 12 -1 -7.69% -7.69% - 0.3M 🌇 ⬇️ DOWN
LMPI.JK Langgeng Makmur Consumer Cyclical 142 142 140 -2 -1.41% +0.00% - 0.0M ⬇️ DOWN
LTLS.JK Lautan Luas Basic Materials 715 715 715 +0 +0.00% +0.00% - 0.0M - UP
LAPD.JK Leyand International Consumer Cyclical 55 56 57 +2 +3.64% +1.82% - 3.8M 🌅 📈 📊 UP
LPCK.JK Lippo Cikarang Real Estate 486 482 496 +10 +2.06% -0.82% - 0.1M 🌇 UP
LPGI.JK Lippo General Insurance Financial Services 690 675 690 +0 +0.00% -2.17% - 0.0M 🌇 UP
LPKR.JK Lippo Karawaci Healthcare 64 65 62 -2 -3.12% +1.56% - 1.7M 🌅 🔴 DOWN
LPPS.JK Lippo Securities Financial Services 63 63 60 -3 -4.76% +0.00% - 0.1M ⬇️ DOWN
LEAD.JK Logindo Samudramakmur Industrials 90 90 83 -7 -7.78% +0.00% - 0.8M ⬇️ DOWN
LSIP.JK PP London Sumatra Consumer Defensive 1,215 1,210 1,150 -65 -5.35% -0.41% - 19.6M ⬇️ DOWN
ABBA.JK Mahaka Media Communication Services 34 33 32 -2 -5.88% -2.94% - 0.0M 🌇 ⬇️ ⚡ DOWN
MAIN.JK Malindo Feedmill Consumer Defensive 770 770 725 -45 -5.84% +0.00% - 2.1M ⬇️ 📊 DOWN
TCID.JK Mandom Indonesia Consumer Defensive 2,890 2,800 2,700 -190 -6.57% -3.11% - 0.5M 🌇 📉 ⚡ DOWN
MBTO.JK Martina Berto Consumer Defensive 107 107 107 +0 +0.00% +0.00% - 0.1M 📊 UP
LPPF.JK Matahari Consumer Cyclical 1,550 1,550 1,500 -50 -3.23% +0.00% - 3.4M ⬇️ 📊 DOWN
MPPA.JK Matahari Putra Prima Consumer Cyclical 45 44 45 +0 +0.00% -2.22% - 1.0M 🌇 UP
MYOR.JK Mayora Indah Consumer Defensive 1,760 1,770 1,690 -70 -3.98% +0.57% - 8.8M 🌅 📊 🔴 DOWN
MEDC.JK Medco Energi Energy 1,270 1,260 1,205 -65 -5.12% -0.79% - 95.5M 🌇 ⬇️ DOWN
MNCN.JK Media Nusantara Citra Communication Services 202 202 202 +0 +0.00% +0.00% - 5.8M - UP
EMDE.JK Megapolitan Dev Real Estate 58 58 56 -2 -3.45% +0.00% - 0.1M ⬇️ DOWN
MTDL.JK Metrodata Electronics Technology 520 525 498 -22 -4.23% +0.96% - 0.8M 🌅 ⬇️ 📊 DOWN
MTLA.JK Metropolitan Land Real Estate 510 498 510 +0 +0.00% -2.35% - 0.0M 🌇 📊 UP
MIDI.JK Midi Utama Indonesia Consumer Defensive 286 300 282 -4 -1.40% +4.90% - 7.0M 🌅 ⬇️ 📊 DOWN
SDPC.JK Millennium Pharma Healthcare 179 179 165 -14 -7.82% +0.00% - 0.0M ⬇️ 📊 DOWN
PADI.JK Minna Padi Investama Financial Services 72 72 68 -4 -5.56% +0.00% - 11.1M ⬇️ DOWN
MAPI.JK Mitra Adiperkasa Consumer Cyclical 1,500 1,495 1,485 -15 -1.00% -0.33% - 76.0M 📉 DOWN
MIRA.JK Mitra Int Energy 17 16 16 -1 -5.88% -5.88% - 0.0M 🌇 ⬇️ DOWN
MITI.JK Mitra Investindo Industrials 169 169 158 -11 -6.51% +0.00% - 0.2M ⬇️ DOWN
MPMX.JK Mitra Pinasthika Consumer Cyclical 1,115 1,115 1,090 -25 -2.24% +0.00% - 19.3M ⚡ 📊 DOWN
MBSS.JK Mitrabahtera Segara Industrials 2,350 2,410 2,300 -50 -2.13% +2.55% - 7.7M 🌅 📉 DOWN
BHIT.JK Mnc Investama Communication Services 24 24 24 +0 +0.00% +0.00% - 0.2M - UP
BCAP.JK Mnc Kapital Ind Financial Services 50 50 50 +0 +0.00% +0.00% - 0.0M - UP
KPIG.JK Mnc Land Real Estate 90 89 83 -7 -7.78% -1.11% - 3.0M 🌇 ⬇️ DOWN
MSKY.JK Mnc Sky Vision Communication Services 66 64 58 -8 -12.12% -3.03% - 1.0M 🌇 DOWN
MDRN.JK Modern Internasional Industrials 26 25 26 +0 +0.00% -3.85% - 0.0M 🌇 UP
MDLN.JK Modernland Realty Ltd Real Estate 50 50 50 +0 +0.00% +0.00% - 0.0M - UP
MLIA.JK Mulia Industrindo Industrials 244 244 238 -6 -2.46% +0.00% - 0.1M ⬇️ ⚡ 📊 DOWN
MAGP.JK Multi Agro Gemilang Plantation Consumer Defensive 50 50 50 +0 +0.00% +0.00% - - - UP
MLBI.JK Multi Bintang Ind Consumer Defensive 5,950 5,950 5,925 -25 -0.42% +0.00% - 3.2M 📉 DOWN
MICE.JK Multi Indocitra Consumer Defensive 492 494 490 -2 -0.41% +0.41% - 0.2M ⬇️ ⚡ DOWN
LPIN.JK Multi Prima Sejahtera Consumer Cyclical 388 388 386 -2 -0.52% +0.00% - 0.0M ⬇️ DOWN
MLPL.JK Multipolar Consumer Cyclical 75 75 73 -2 -2.67% +0.00% - 1.2M ⬇️ DOWN
MLPT.JK Multipolar Technology Technology 15,425 15,450 13,800 -1,625 -10.53% +0.16% - 0.4M ⬇️ DOWN
MRAT.JK Mustika Ratu Consumer Defensive 440 440 444 +4 +0.91% +0.00% - 0.1M 🔨 🟢 UP
ROTI.JK Nippon Consumer Defensive 540 545 540 +0 +0.00% +0.93% - 1.5M 🌅 UP
NIRO.JK Nirvana Development Real Estate 144 142 143 -1 -0.69% -1.39% - 0.0M 🌇 ⬇️ DOWN
DGIK.JK Nusa Konstruksi Industrials 123 125 123 +0 +0.00% +1.63% - 0.4M 🌅 📊 UP
NRCA.JK Nusa Raya Cipta Industrials 430 444 410 -20 -4.65% +3.26% - 2.7M 🌅 ⬇️ DOWN
META.JK Nusantara Infra Industrials 238 238 238 +0 +0.00% +0.00% - - - UP
PGAS.JK Perusahaan Gas Negara Utilities 1,594 1,630 1,520 -74 -4.67% +2.23% - 94.5M 🌅 ⬇️ ⚡ 📊 DOWN
PJAA.JK Pembangunan Jaya Ancol Consumer Cyclical 444 442 430 -14 -3.15% -0.45% - 0.0M ⬇️ DOWN
APIC.JK Pacific Strategic Financial Services 605 620 515 -90 -14.88% +2.48% - 12.4M 🌅 ⬇️ ⚡ DOWN
PWON.JK Pakuwon Jati Real Estate 290 284 266 -24 -8.28% -2.07% - 21.3M 🌇 📉 📊 DOWN
PBRX.JK Pan Brothers Consumer Cyclical 25 25 23 -2 -8.00% +0.00% - 0.4M ⬇️ 📊 DOWN
PNLF.JK Panin Financial Financial Services 216 218 204 -12 -5.56% +0.93% - 17.3M 🌅 ⬇️ 📊 DOWN
PNIN.JK Paninvest Financial Services 705 705 670 -35 -4.96% +0.00% - 3.6M ⬇️ ⚡ 📊 DOWN
PANS.JK Panin Sekuritas Financial Services 1,680 1,680 1,645 -35 -2.08% +0.00% - 0.4M ⬇️ 📊 DOWN
PANR.JK Panorama Sentrawisata Consumer Cyclical 462 452 450 -12 -2.60% -2.16% - 0.0M 🌇 ⬇️ 📊 DOWN
WEHA.JK Weha Transportasi Industrials 142 125 121 -21 -14.79% -11.97% - 8.2M 🌇 ⬇️ ⚡ DOWN
PICO.JK Pelangi Indah Canindo Consumer Cyclical 127 120 130 +3 +2.36% -5.51% - 0.2M 🌇 📈 ⚡ 📊 UP
NIKL.JK Pelat Timah Nusantara Industrials 210 212 191 -19 -9.05% +0.95% - 1.0M 🌅 ⬇️ DOWN
BBRM.JK Pelayaran Nasional Industrials 92 92 93 +1 +1.09% +0.00% - 0.3M 📈 📊 UP
GPRA.JK Perdana Gapura Prima Real Estate 99 99 100 +1 +1.01% +0.00% - 3.3M 📈 UP
PKPK.JK Perdana Karya Perkasa Industrials 2,670 2,670 2,680 +10 +0.37% +0.00% - 3.8M 📈 UP
PTRO.JK Petrosea Basic Materials 3,970 4,040 3,650 -320 -8.06% +1.76% - 235.8M 🌅 ⬇️ DOWN
PLAS.JK Polaris Investama Basic Materials 50 50 50 +0 +0.00% +0.00% - - - UP
ADMG.JK Polychem Indonesia Basic Materials 216 202 204 -12 -5.56% -6.48% - 0.0M 🌇 DOWN
PTPP.JK Pp Persero Industrials 186 186 181 -5 -2.69% +0.00% - 1.3M ⬇️ DOWN
PUDP.JK Pudjiadi Prestige Real Estate 306 308 330 +24 +7.84% +0.65% - 0.2M 🌅 📈 UP
PYFA.JK Pyridam Farma Healthcare 194 194 180 -14 -7.22% +0.00% - 3.5M ⬇️ 🔴 DOWN
RUIS.JK Radiant Utama Energy 181 181 164 -17 -9.39% +0.00% - 0.1M 📊 🔴 DOWN
RALS.JK Ramayana Lestari Consumer Cyclical 366 366 364 -2 -0.55% +0.00% - 1.5M ⬇️ 📊 DOWN
ARTI.JK Ratu Prabu Energi Energy 2 2 2 +0 +0.00% +0.00% - - - UP
SQMI.JK Renuka Coalindo Basic Materials 46 42 45 -1 -2.17% -8.70% - 0.3M 🌇 📉 DOWN
KKGI.JK Resource Alam Indonesia Energy 256 256 244 -12 -4.69% +0.00% - 0.2M ⬇️ 📊 DOWN
RIMO.JK Rimo International Lestari Consumer Cyclical 50 50 50 +0 +0.00% +0.00% - - - UP
RBMS.JK Ristia Bintang Real Estate 53 54 53 +0 +0.00% +1.89% - 2.6M 🌅 📊 UP
RAJA.JK Rukun Raharja Utilities 3,230 3,240 2,940 -290 -8.98% +0.31% - 60.2M ⬇️ DOWN
SIMP.JK Salim Ivomas Pratama Consumer Defensive 540 535 520 -20 -3.70% -0.93% - 11.5M 🌇 ⬇️ DOWN
MYOH.JK Samindo Resources Energy 1,020 1,055 1,035 +15 +1.47% +3.43% - 0.0M 🌅 UP
SGRO.JK Sampoerna Agro Consumer Defensive 2,580 2,580 2,440 -140 -5.43% +0.00% - 0.1M ⬇️ DOWN
SAME.JK Sarana Meditama Healthcare 304 304 290 -14 -4.61% +0.00% - 0.3M ⬇️ 🔴 DOWN
TOWR.JK Sarana Menara Nusantara Real Estate 336 336 330 -6 -1.79% +0.00% - 43.7M ⬇️ ⚡ DOWN
BAJA.JK Saranacentral Bajatama Basic Materials 134 133 136 +2 +1.49% -0.75% - 0.0M 🌇 UP
HOTL.JK Saraswati Griya Lestari Real Estate 50 50 50 +0 +0.00% +0.00% - - - UP
SRTG.JK Saratoga Investama Financial Services 1,410 1,415 1,375 -35 -2.48% +0.35% - 4.4M ⬇️ DOWN
PTSN.JK Sat Nusapersada Technology 256 248 240 -16 -6.25% -3.12% - 0.1M 🌇 ⬇️ 📊 DOWN
SSMS.JK Sawit Sumbermas Sarana Consumer Defensive 755 760 700 -55 -7.28% +0.66% - 8.9M 🌅 ⬇️ 🔴 DOWN
SRAJ.JK Sejahteraraya Healthcare 12,000 12,000 12,000 +0 +0.00% +0.00% - - - UP
SMSM.JK Selamat Sempurna Consumer Cyclical 1,655 1,655 1,625 -30 -1.81% +0.00% - 2.8M ⬇️ DOWN
SMBR.JK Semen Baturaja Persero Basic Materials 153 154 142 -11 -7.19% +0.65% - 0.7M 🌅 ⬇️ 📊 DOWN
SMGR.JK Semen Indonesia Persero Basic Materials 1,630 1,630 1,555 -75 -4.60% +0.00% - 10.3M ⬇️ DOWN
BKSL.JK Sentul City Real Estate 63 62 58 -5 -7.94% -1.59% - 17.1M 🌇 ⬇️ DOWN
STTP.JK Siantar Top Consumer Defensive 9,875 9,650 9,575 -300 -3.04% -2.28% - 0.0M 🌇 DOWN
SDMU.JK Sidomulyo Selaras Industrials 65 64 57 -8 -12.31% -1.54% - 0.2M 🌇 ⬇️ DOWN
SIPD.JK Sierad Produce Consumer Defensive 755 750 725 -30 -3.97% -0.66% - 0.0M 🌇 ⬇️ DOWN
SILO.JK Siloam International Healthcare 2,260 2,260 2,260 +0 +0.00% +0.00% - 0.8M - UP
SMMA.JK Sinar Mas Multiartha Financial Services 19,000 19,250 20,000 +1,000 +5.26% +1.32% - 0.6M 🔥 🌅 ⬆️ ⚡ 📊 UP
SULI.JK Slj Global Basic Materials 78 78 78 +0 +0.00% +0.00% - 0.1M - UP
SMAR.JK Smart Consumer Defensive 4,340 4,500 4,190 -150 -3.46% +3.69% - 0.7M 🌅 ⬇️ DOWN
SUPR.JK Solusi Tunas Pratama Real Estate 43,850 43,850 43,850 +0 +0.00% +0.00% - - - UP
SRIL.JK Sri Rejeki Isman Consumer Cyclical 146 146 146 +0 +0.00% +0.00% - - - UP
LPLI.JK Star Pacific Real Estate 244 242 232 -12 -4.92% -0.82% - 0.1M 🌇 ⬇️ DOWN
STAR.JK Star Petrcohem Financial Services 328 302 290 -38 -11.59% -7.93% - 0.1M 🌇 ⬇️ DOWN
ISSP.JK Steel Pipe Ind Basic Materials 406 414 404 -2 -0.49% +1.97% - 0.5M 🌅 📊 DOWN
SUGI.JK Sugih Energy Energy 50 50 50 +0 +0.00% +0.00% - - - UP
AMRT.JK Sumber Alfaria Trijaya Consumer Defensive 1,330 1,330 1,255 -75 -5.64% +0.00% - 158.1M ⬇️ DOWN
SMRA.JK Summarecon Agung Real Estate 284 284 270 -14 -4.93% +0.00% - 7.4M 📉 📊 🔴 DOWN
SPMA.JK Suparma Basic Materials 198 200 196 -2 -1.01% +1.01% - 0.1M 🌅 ⬇️ DOWN
RANC.JK Supra Boga Lestari Consumer Defensive 525 525 505 -20 -3.81% +0.00% - 0.0M - DOWN
SCMA.JK Surya Citra Media Communication Services 198 197 193 -5 -2.53% -0.51% - 7.3M 🌇 ⬇️ 📊 DOWN
ESSA.JK Surya Esa Perkasa Basic Materials 615 615 585 -30 -4.88% +0.00% - 34.3M 🔴 DOWN
SSIA.JK Surya Semesta Industrials 1,600 1,600 1,525 -75 -4.69% +0.00% - 25.5M ⬇️ 📊 DOWN
INDX.JK Tanah Laut Industrials 67 71 61 -6 -8.96% +5.97% - 1.3M 🌅 ⬇️ ⚡ 📊 DOWN
PTBA.JK Tambang Batubara Energy 2,660 2,660 2,590 -70 -2.63% +0.00% - 41.7M 🔴 DOWN
TLKM.JK Telekomunikasi Communication Services 2,900 2,900 2,760 -140 -4.83% +0.00% - 289.9M 📊 DOWN
TMPO.JK Tempo Inti Media Communication Services 100 99 99 -1 -1.00% -1.00% - 0.1M 🌇 DOWN
TSPC.JK Tempo Scan Pacific Industrials 2,400 2,410 2,380 -20 -0.83% +0.42% - 6.4M ⬇️ ⚡ DOWN
TIFA.JK Tifa Finance Financial Services 302 284 296 -6 -1.99% -5.96% - 0.0M 🌇 ⬇️ DOWN
TINS.JK Timah Persero Basic Materials 3,060 3,170 3,150 +90 +2.94% +3.59% - 294.6M 🌅 ⬆️ UP
TELE.JK Tiphone Mobile Communication Services 9 9 9 +0 +0.00% +0.00% - - - UP
TIRT.JK Tirta Mahakam Basic Materials 434 470 392 -42 -9.68% +8.29% - 0.1M 🌅 ⬇️ 📊 🔴 DOWN
TKIM.JK Pabrik Kertas Tjiwi Basic Materials 4,960 4,950 4,720 -240 -4.84% -0.20% - 24.0M ⬇️ DOWN
TOBA.JK Toba Bara Sejahtra Energy 368 374 346 -22 -5.98% +1.63% - 2.8M 🌅 ⬇️ DOWN
INRU.JK Toba Pulp Lestari Basic Materials 590 590 590 +0 +0.00% +0.00% - - - UP
TOTL.JK Total Bangun Persada Industrials 1,045 1,045 1,020 -25 -2.39% +0.00% - 4.5M ⬇️ 🔴 DOWN
TBIG.JK Tower Bersama Communication Services 1,500 1,480 1,455 -45 -3.00% -1.33% - 2.9M 🌇 📉 ⚡ 📊 DOWN
TRAM.JK Trada Maritime Industrials 50 50 50 +0 +0.00% +0.00% - - - UP
ALTO.JK Tri Banyan Tirta Consumer Defensive 18 18 18 +0 +0.00% +0.00% - - - UP
TRIM.JK Trimegah Securities Financial Services 492 490 486 -6 -1.22% -0.41% - 0.0M - DOWN
TRIS.JK Trisula International Consumer Cyclical 153 151 147 -6 -3.92% -1.31% - 0.0M 🌇 ⬇️ DOWN
TRIL.JK Triwira Insanlestari Industrials 50 50 50 +0 +0.00% +0.00% - - - UP
TALF.JK Tunas Alfin Consumer Cyclical 700 710 680 -20 -2.86% +1.43% - 0.0M 🌅 ⬇️ DOWN
TBLA.JK Tunas Baru Lampung Consumer Defensive 580 580 560 -20 -3.45% +0.00% - 1.3M ⬇️ 📊 DOWN
ULTJ.JK Ultra Jaya Milk Consumer Defensive 1,425 1,425 1,290 -135 -9.47% +0.00% - 8.5M ⬇️ 📊 DOWN
UNVR.JK Unilever Indonesia Consumer Defensive 1,615 1,620 1,570 -45 -2.79% +0.31% - 38.3M 🔴 DOWN
UNTR.JK United Tractors Basic Materials 22,000 21,750 21,250 -750 -3.41% -1.14% - 110.9M 🌇 DOWN
INCO.JK Vale Indonesia Basic Materials 4,390 4,650 4,570 +180 +4.10% +5.92% - 176.4M 🌅 ⬆️ UP
VRNA.JK Verena Multi Finance Financial Services 71 75 70 -1 -1.41% +5.63% - 0.0M 🌅 ⬇️ DOWN
VICO.JK Victoria Investama Financial Services 131 128 127 -4 -3.05% -2.29% - 0.0M 🌇 ⬇️ 📊 DOWN
VIVA.JK Visi Media Asia Communication Services 30 27 27 -3 -10.00% -10.00% - 1.0M 🌇 ⬇️ ⚡ DOWN
VOKS.JK Voksel Electric Industrials 198 200 195 -3 -1.52% +1.01% - 0.0M 🌅 ⬇️ DOWN
WOMF.JK Wahana Ottomitra Financial Services 280 280 254 -26 -9.29% +0.00% - 0.0M 📊 🔴 DOWN
WAPO.JK Wahana Pronatural Consumer Defensive 113 113 108 -5 -4.42% +0.00% - 0.0M 📊 🔴 DOWN
WSKT.JK Waskita Karya Industrials 202 202 202 +0 +0.00% +0.00% - - - UP
WICO.JK Wicaksana Overseas Consumer Defensive 123 123 123 +0 +0.00% +0.00% - - - UP
WIKA.JK Wijaya Karya Industrials 204 204 204 +0 +0.00% +0.00% - - - UP
WTON.JK Wijaya Karya Beton Basic Materials 72 72 68 -4 -5.56% +0.00% - 0.3M ⬇️ 📊 DOWN
CEKA.JK Wilmar Cahaya Ind Consumer Defensive 2,140 2,130 2,100 -40 -1.87% -0.47% - 0.3M ⬇️ ⚡ 📊 DOWN
WINS.JK Wintermar Industrials 474 476 486 +12 +2.53% +0.42% - 0.7M - UP
WIIM.JK Wismilak Inti Makmur Consumer Defensive 1,480 1,490 1,400 -80 -5.41% +0.68% - 2.0M 🌅 ⬇️ DOWN
EXCL.JK Xl Axiata Communication Services 2,670 2,670 2,650 -20 -0.75% +0.00% - 16.6M ⬇️ DOWN
YPAS.JK Yanaprima Hastapersada Consumer Cyclical 650 640 655 +5 +0.77% -1.54% - 0.0M 🌇 ⬆️ UP
ZBRA.JK Zebra Nusantara Healthcare 50 50 50 +0 +0.00% +0.00% - - - UP
BALI.JK Bali Towerindo Sentra Communication Services 1,155 1,155 1,165 +10 +0.87% +0.00% - 0.0M 📈 📊 UP
LRNA.JK Eka Sari Lorena Industrials 183 185 177 -6 -3.28% +1.09% - 0.0M 🌅 ⬇️ DOWN
INPP.JK Indonesian Paradise Real Estate 785 785 770 -15 -1.91% +0.00% - 0.0M - DOWN
UNIT.JK Nusantara Inti Corpora Industrials 316 316 316 +0 +0.00% +0.00% - - - UP
UNIC.JK Unggul Indah Cahaya Basic Materials 12,400 12,475 12,575 +175 +1.41% +0.60% - 0.2M 🌅 ⬆️ 📊 UP
ABDA.JK Asuransi Bina Dana Arta Financial Services 3,000 3,010 3,120 +120 +4.00% +0.33% - 0.0M 📊 UP
BPFI.JK Batavia Prosperindo Fin Financial Services 256 254 254 -2 -0.78% -0.78% - 0.0M 🌇 ⬇️ DOWN
LION.JK Lion Metal Works Industrials 326 348 320 -6 -1.84% +6.75% - 0.0M 🌅 ⬇️ 📊 DOWN
IKBI.JK Sumi Indo Kabel Industrials 498 505 488 -10 -2.01% +1.41% - 0.0M 🌅 ⬇️ 🔴 DOWN
DSSA.JK Dian Swastatika Energy 670 685 610 -60 -8.96% +2.24% - 451.9M 🌅 ⬇️ DOWN
ASBI.JK Asuransi Bintang Financial Services 400 400 410 +10 +2.50% +0.00% - 0.0M - UP
CINT.JK Chitose Internasional Consumer Cyclical 164 164 164 +0 +0.00% +0.00% - 0.0M - UP
LINK.JK Link Net Communication Services 1,230 1,110 1,180 -50 -4.07% -9.76% - 0.0M 🌇 📊 DOWN
SOCI.JK Soechi Lines Industrials 328 320 290 -38 -11.59% -2.44% - 3.1M 🌇 ⬇️ DOWN
IBFN.JK Intan Baruprana Finance Financial Services 58 53 53 -5 -8.62% -8.62% - 0.1M 🌇 ⬇️ ⚡ DOWN
AGRS.JK Bank Agris Financial Services 60 61 59 -1 -1.67% +1.67% - 0.1M 🌅 ⬇️ 📊 DOWN
GOLL.JK Golden Plantation Consumer Defensive 50 50 50 +0 +0.00% +0.00% - - - UP
TBMS.JK Tembaga Mulia Semanan Industrials 1,170 1,170 1,170 +0 +0.00% +0.00% - 0.0M - UP
HMSP.JK Hm Sampoerna Consumer Defensive 660 670 630 -30 -4.55% +1.52% - 5.0M 🌅 ⬇️ 📊 DOWN
GDYR.JK Goodyear Indonesia Consumer Cyclical 1,085 1,090 1,090 +5 +0.46% +0.46% - 0.1M ⬆️ ⚡ 📊 UP
ASJT.JK Asuransi Jasa Tania Financial Services 147 149 141 -6 -4.08% +1.36% - 0.0M 🌅 ⬇️ 📊 DOWN
BNGA.JK Bank Cimb Niaga Financial Services 1,580 1,580 1,550 -30 -1.90% +0.00% - 15.4M ⬇️ ⚡ DOWN
YULE.JK Yulie Sekurindo Financial Services 3,260 3,360 3,260 +0 +0.00% +3.07% - 0.0M 🌅 📊 UP
PEGE.JK Panca Global Financial Services 107 107 101 -6 -5.61% +0.00% - 0.1M ⬇️ DOWN
HADE.JK Hd Capital Consumer Cyclical 15 15 15 +0 +0.00% +0.00% - 0.0M - UP
HITS.JK Humpuss Industrials 116 116 116 +0 +0.00% +0.00% - - - UP
BPII.JK Batavia Prosperindo Int Financial Services 460 460 460 +0 +0.00% +0.00% - 0.0M - UP
MGNA.JK Magna Finance Financial Services 76 84 70 -6 -7.89% +10.53% - 0.5M 🌅 ⬇️ DOWN
TARA.JK Sitara Propertindo Real Estate 26 26 27 +1 +3.85% +0.00% - 0.0M 🟢 UP
DNAR.JK Bank Dinar Indonesia Financial Services 106 104 100 -6 -5.66% -1.89% - 0.1M 🌇 ⬇️ DOWN
MBAP.JK Mitrabara Adiperdana Energy 1,400 1,395 1,350 -50 -3.57% -0.36% - 0.3M ⬇️ ⚡ 📊 DOWN
BIRD.JK Blue Bird Industrials 1,530 1,530 1,465 -65 -4.25% +0.00% - 3.1M ⬇️ 📊 DOWN
IMPC.JK Impack Pratama Industri Industrials 1,795 1,795 1,530 -265 -14.76% +0.00% - 33.9M ⬇️ 📊 DOWN
OMRE.JK Indonesia Prima Real Estate 1,165 1,260 995 -170 -14.59% +8.15% - 0.0M 🌅 ⬇️ 📊 DOWN
SIMA.JK Siwani Makmur Consumer Cyclical 50 50 50 +0 +0.00% +0.00% - - - UP
BBYB.JK Bank Yudha Bhakti Financial Services 232 238 214 -18 -7.76% +2.59% - 3.0M 🌅 ⬇️ 📊 DOWN
RDTX.JK Roda Vivatex Real Estate 16,625 16,625 16,625 +0 +0.00% +0.00% - - - UP
MERK.JK Merck Healthcare 3,880 3,880 3,860 -20 -0.52% +0.00% - 1.2M ⬇️ ⚡ DOWN
JSPT.JK Jakarta Setiabudi Real Estate 1,160 1,240 1,195 +35 +3.02% +6.90% - 0.0M 🌅 UP
CTBN.JK Citra Tubindo Energy 5,825 6,100 6,225 +400 +6.87% +4.72% - 0.2M 🔥 🌅 📈 ⚡ 📊 UP
SKLT.JK Sekar Laut Consumer Defensive 187 185 176 -11 -5.88% -1.07% - 0.0M 🌇 ⬇️ DOWN
DEFI.JK Danasupra Financial Services 103 103 95 -8 -7.77% +0.00% - 2.3M ⬇️ DOWN
IIKP.JK Inti Kapuas Arowana Consumer Defensive 50 50 50 +0 +0.00% +0.00% - - - UP
TRUS.JK Trust Finance Ind Financial Services 272 266 254 -18 -6.62% -2.21% - 0.0M 🌇 ⬇️ DOWN
BMSR.JK Bintang Mitra Basic Materials 276 274 268 -8 -2.90% -0.72% - 0.0M 🌇 ⬇️ 📊 DOWN
TIRA.JK Tira Austenite Industrials 585 585 575 -10 -1.71% +0.00% - 0.4M ⬇️ DOWN
INTD.JK Inter-Delta Basic Materials 264 264 248 -16 -6.06% +0.00% - 0.0M 🔴 DOWN
MIKA.JK Mitra Keluarga Karyasehat Healthcare 1,580 1,470 1,525 -55 -3.48% -6.96% - 15.6M 🌇 ⬇️ 📊 DOWN
PSKT.JK Red Planet Indonesia Tbk Consumer Cyclical 171 176 167 -4 -2.34% +2.92% - 2.8M 🌅 ⬇️ DOWN
KOPI.JK Mitra Energi Persada Energy 161 160 146 -15 -9.32% -0.62% - 0.0M 🌇 ⬇️ DOWN
ALKA.JK Alakasa Industrindo Tbk Basic Materials 715 730 610 -105 -14.69% +2.10% - 0.5M 🌅 📊 🔴 DOWN
PPRO.JK PP Properti Tbk PT Real Estate 13 12 13 +0 +0.00% -7.69% - 0.3M 🌇 📊 UP
ARGO.JK Argo Pantes Tbk Consumer Cyclical 790 770 750 -40 -5.06% -2.53% - 0.0M 🌇 ⬇️ DOWN
DMAS.JK Puradelta Lestari Tbk Pt Real Estate 153 153 148 -5 -3.27% +0.00% - 18.0M ⬇️ DOWN
HDFA.JK Radana Bhaskara Finance Tbk Financial Services 79 82 81 +2 +2.53% +3.80% - 0.0M 🌅 UP
MDKA.JK Merdeka Copper Gold TBK PT Basic Materials 2,490 2,650 2,570 +80 +3.21% +6.43% - 435.4M 🌅 ⬆️ UP
MMLP.JK Mega Manunggal Property Real Estate 284 288 278 -6 -2.11% +1.41% - 0.2M 🌅 ⬇️ 📊 DOWN
SAFE.JK Steady Safe TBK PT Industrials 288 290 304 +16 +5.56% +0.69% - 0.3M 🌅 📈 📊 UP
BUKK.JK Bukaka Teknik Utama Industrials 765 735 730 -35 -4.58% -3.92% - 0.0M 🌇 ⬇️ DOWN
ATIC.JK Anabatic Technologies Tbk Technology 496 498 494 -2 -0.40% +0.40% - 0.0M - DOWN
BIKA.JK Binakarya Jaya Abadi Tbk PT Real Estate 55 55 55 +0 +0.00% +0.00% - - - UP
BOLT.JK Garuda Metalindo Tbk Industrials 775 775 765 -10 -1.29% +0.00% - 0.0M ⬇️ DOWN
BBHI.JK Bank Harda Internasional Tbk PT Financial Services 970 975 870 -100 -10.31% +0.52% - 0.3M 🌅 📊 🔴 DOWN
VINS.JK Victoria Insurance Tbk PT Financial Services 125 125 120 -5 -4.00% +0.00% - 0.0M ⬇️ DOWN
MKNT.JK Mitra Komunikasi Nusantara Tbk PT Technology 1 1 1 +0 +0.00% +0.00% - - - UP
AMIN.JK Ateliers Mecaniques D’Indonesie Industrials 274 274 262 -12 -4.38% +0.00% - 0.0M ⬇️ DOWN
BIMA.JK Primarindo Asia Infrastructure Tbk Consumer Cyclical 82 82 82 +0 +0.00% +0.00% - - - UP
DPUM.JK Dua Putra Utama Makmur PT Consumer Defensive 181 181 176 -5 -2.76% +0.00% - 0.3M ⬇️ DOWN
IDPR.JK Indonesia Pondasi Raya Tbk PT Industrials 298 300 296 -2 -0.67% +0.67% - 0.0M 🌅 ⬇️ 📊 DOWN
KINO.JK Kino Indonesia Tbk PT Consumer Defensive 1,110 1,120 1,095 -15 -1.35% +0.90% - 0.0M 🌅 DOWN
ARTO.JK Bank Artos Indonesia Financial Services 1,035 1,020 930 -105 -10.14% -1.45% - 3.9M 🌇 ⬇️ 📊 DOWN
MARI.JK Mahaka Radio Communication Services 26 25 24 -2 -7.69% -3.85% - 0.0M 🌇 ⬇️ DOWN
MTRA.JK Mitra Pemuda Consumer Cyclical 244 244 244 +0 +0.00% +0.00% - - - UP
BGTG.JK Bank Ganesha Tbk PT Financial Services 106 106 100 -6 -5.66% +0.00% - 0.3M ⬇️ 📊 DOWN
POWR.JK Cikarang Listrindo Utilities 700 700 690 -10 -1.43% +0.00% - 7.2M 📉 🔴 DOWN
DAYA.JK Duta Intidaya Consumer Cyclical 1,015 1,015 975 -40 -3.94% +0.00% - 0.0M ⬇️ 📊 DOWN
SHIP.JK Sillo Maritime Perdana Energy 1,600 1,600 1,515 -85 -5.31% +0.00% - 0.1M ⬇️ DOWN
JGLE.JK Graha Andrasentra Consumer Cyclical 53 53 51 -2 -3.77% +0.00% - 8.4M 🔴 DOWN
CASA.JK Capital Financial Ind Financial Services 1,475 1,450 1,350 -125 -8.47% -1.69% - 0.1M 🌇 ⬇️ 📊 DOWN
OASA.JK Protech Mitra Perkasa Utilities 270 272 256 -14 -5.19% +0.74% - 7.5M 🌅 ⬇️ DOWN
INCF.JK Indo Komoditi Korpora Basic Materials 50 50 50 +0 +0.00% +0.00% - 0.0M - UP
WSBP.JK Waskita Beton Precast Basic Materials 13 12 12 -1 -7.69% -7.69% - 0.7M 🌇 ⬇️ ⚡ DOWN
AGII.JK Aneka Gas Basic Materials 2,750 2,750 2,600 -150 -5.45% +0.00% - 0.6M ⬇️ DOWN
PBSA.JK Paramita Bangun Sarana Industrials 710 710 650 -60 -8.45% +0.00% - 0.8M ⬇️ DOWN
PRDA.JK Prodia Widyahusada Healthcare 2,450 2,460 2,360 -90 -3.67% +0.41% - 1.5M ⬇️ DOWN
BOGA.JK Bintang Oto Global Consumer Cyclical 1,030 980 880 -150 -14.56% -4.85% - 0.1M 🌇 ⬇️ 📊 DOWN
PORT.JK Nusantara Pelabuhan Industrials 880 885 885 +5 +0.57% +0.57% - 0.0M 🌅 UP
AKKU.JK Anugerah Kagum Karya Consumer Cyclical 38 38 38 +0 +0.00% +0.00% - - - UP
DKFT.JK Central Omega Resources Basic Materials 640 640 570 -70 -10.94% +0.00% - 9.2M 📉 📊 🔴 DOWN
ITMA.JK Sumber Energi Andalan Basic Materials 1,410 1,400 1,340 -70 -4.96% -0.71% - 0.0M 🌇 ⬇️ DOWN
KONI.JK Perdana Bangun Pusaka Consumer Cyclical 2,260 2,390 2,230 -30 -1.33% +5.75% - 0.0M 🌅 ⬇️ DOWN
CARS.JK Industri Dan Perdagangan Consumer Cyclical 91 90 88 -3 -3.30% -1.10% - 0.4M 🌇 DOWN
MINA.JK Sanurhasta Mitra Consumer Cyclical 282 288 260 -22 -7.80% +2.13% - 37.7M 🌅 ⬇️ DOWN
CLEO.JK Sariguna Primatirta Consumer Defensive 368 368 358 -10 -2.72% +0.00% - 2.0M ⬇️ 📊 DOWN
CSIS.JK PT Cahayasakti Investindo Real Estate 144 142 134 -10 -6.94% -1.39% - 0.1M 🌇 ⬇️ 📊 DOWN
TAMU.JK PT Pelayaran Tamarin Industrials 18 17 17 -1 -5.56% -5.56% - 0.1M 🌇 ⬇️ DOWN
TGRA.JK Terregra Asia Utilities 27 27 27 +0 +0.00% +0.00% - - - UP
MPOW.JK Megapower Makmur Utilities 109 112 108 -1 -0.92% +2.75% - 1.2M 🌅 ⬇️ DOWN
ARMY.JK Armidian Karyatama Industrials 50 50 50 +0 +0.00% +0.00% - - - UP
TOPS.JK Totalindo Eka Persada Industrials 1 1 1 +0 +0.00% +0.00% - - - UP
HOKI.JK Buyung Poetra Sembada Consumer Defensive 57 56 53 -4 -7.02% -1.75% - 0.7M 🌇 ⬇️ 📊 DOWN
KMTR.JK Kirana Megatara Consumer Cyclical 220 218 222 +2 +0.91% -0.91% - 0.0M 🌇 UP
HRTA.JK Hartadinata Abadi Consumer Cyclical 2,300 2,300 2,240 -60 -2.61% +0.00% - 11.6M - DOWN
WOOD.JK Integra Indocabinet Consumer Cyclical 240 242 214 -26 -10.83% +0.83% - 0.5M 🌅 ⬇️ ⚡ 📊 DOWN
FIRE.JK Alfa Energi Investama Energy 97 99 91 -6 -6.19% +2.06% - 0.3M 🌅 ⬇️ DOWN
MAPB.JK Map Boga Adiperkasa Consumer Cyclical 1,350 1,325 1,300 -50 -3.70% -1.85% - 0.0M 🌇 DOWN
MABA.JK Marga Abhinaya Abadi Industrials 50 50 50 +0 +0.00% +0.00% - - - UP
MARK.JK Mark Dynamics Indonesia Healthcare 785 785 790 +5 +0.64% +0.00% - 15.7M 📈 UP
NASA.JK Ayana Land Real Estate 32 35 34 +2 +6.25% +9.38% - 0.0M 🌅 UP
MDKI.JK Emdeki Utama Basic Materials 176 178 180 +4 +2.27% +1.14% - 0.0M 🌅 📊 UP
BELL.JK Trisula Textile Consumer Cyclical 110 110 94 -16 -14.55% +0.00% - 4.4M 📉 📊 DOWN
KIOS.JK Kioson Komersial Technology 68 69 65 -3 -4.41% +1.47% - 1.3M 🌅 ⬇️ 📊 DOWN
GMFI.JK Garuda Maintenance Facility Industrials 51 50 50 -1 -1.96% -1.96% - 2.0M 🌇 DOWN
MTWI.JK Malacca Trust Wuwungan Financial Services 248 240 246 -2 -0.81% -3.23% - 0.0M 🌇 ⬇️ DOWN
ZINC.JK Kapuas Prima Coal Basic Materials 30 30 30 +0 +0.00% +0.00% - - - UP
AKSI.JK Majapahit Intiora Industrials 195 199 186 -9 -4.62% +2.05% - 0.0M 🌅 ⬇️ DOWN
PPRE.JK Pembangunan Perumahan Industrials 82 82 76 -6 -7.32% +0.00% - 1.0M ⬇️ 🔴 DOWN
WEGE.JK Wijaya Karya Bangunan Gedung Industrials 50 50 50 +0 +0.00% +0.00% - 0.1M - UP
MCAS.JK M Cash Integrasi PT Industrials 206 206 198 -8 -3.88% +0.00% - 0.0M ⬇️ DOWN
PSSI.JK Pelita Samudera Industrials 272 272 264 -8 -2.94% +0.00% - 0.0M ⬇️ DOWN
JMAS.JK Asuransi Jiwa Syariah Financial Services 266 268 258 -8 -3.01% +0.75% - 0.2M 🌅 ⬇️ DOWN
CAMP.JK Campina Ice Cream Consumer Defensive 167 166 164 -3 -1.80% -0.60% - 0.0M 🌇 ⬇️ DOWN
DWGL.JK Dwi Guna Laksana Energy 244 244 264 +20 +8.20% +0.00% - 0.6M ⬆️ ⚡ 📊 UP
IPCM.JK Jasa Armada Indonesia Industrials 318 318 308 -10 -3.14% +0.00% - 0.5M ⬇️ ⚡ 📊 DOWN
PBID.JK Panca Budi Idaman Consumer Cyclical 484 488 474 -10 -2.07% +0.83% - 1.1M 🌅 ⬇️ 📊 DOWN
PCAR.JK Prima Cakrawala Abadi Consumer Defensive 36 36 37 +1 +2.78% +0.00% - 0.1M 🟢 UP
LCKM.JK LCK Global Kedaton Communication Services 96 96 91 -5 -5.21% +0.00% - 1.9M ⬇️ DOWN
CITA.JK Cita Mineral Basic Materials 2,960 2,960 2,810 -150 -5.07% +0.00% - 0.8M 📊 DOWN
BOSS.JK Borneo Olah Sarana Energy 50 50 50 +0 +0.00% +0.00% - - - UP
HELI.JK Jaya Trishindo Industrials 160 160 150 -10 -6.25% +0.00% - 0.1M ⬇️ 📊 DOWN
JSKY.JK Sky Energy Technology 52 52 52 +0 +0.00% +0.00% - - - UP
GHON.JK Gihon Telekom Communication Services 1,825 1,750 1,765 -60 -3.29% -4.11% - 0.0M 🌇 📊 DOWN
INPS.JK Indah Prakasa Sentosa Industrials 700 650 630 -70 -10.00% -7.14% - 0.4M 🌇 ⬇️ DOWN
TDPM.JK Tridomain Performance Technology 119 119 119 +0 +0.00% +0.00% - - - UP
DFAM.JK PT Dafam Property Real Estate 104 104 97 -7 -6.73% +0.00% - 2.7M ⬇️ DOWN
BRIS.JK Bank BRISyariah Financial Services 1,890 1,860 1,765 -125 -6.61% -1.59% - 19.5M 🌇 DOWN
SPTO.JK PT Surya Pertiwi Consumer Cyclical 570 575 560 -10 -1.75% +0.88% - 1.0M 🌅 📉 🔴 DOWN
HEAL.JK Medikaloka Hermina Healthcare 810 845 800 -10 -1.23% +4.32% - 4.5M 🌅 ⬇️ DOWN
TRUK.JK Guna Timur Raya Industrials 330 332 326 -4 -1.21% +0.61% - 0.0M 🌅 ⬇️ DOWN
PZZA.JK PT Sarimelati Kencana Consumer Cyclical 183 183 176 -7 -3.83% +0.00% - 0.2M ⬇️ DOWN
SWAT.JK Sriwahana Consumer Cyclical 16 16 16 +0 +0.00% +0.00% - - - UP
TUGU.JK Asuransi Tugu Pratama Financial Services 1,075 1,075 1,060 -15 -1.40% +0.00% - 2.0M ⬇️ 📊 DOWN
MSIN.JK MNC Studios Communication Services 570 570 540 -30 -5.26% +0.00% - 32.0M 📉 DOWN
BTPS.JK Bank Tabungan Pensiunan Financial Services 880 900 855 -25 -2.84% +2.27% - 5.6M 🌅 ⬇️ 📊 DOWN
NICK.JK Charnic Capital Real Estate 1,050 1,060 1,045 -5 -0.48% +0.95% - 0.0M 🌅 ⬇️ DOWN
PRIM.JK Royal Prima Healthcare 74 74 75 +1 +1.35% +0.00% - 0.6M - UP
SKYB.JK Skybee Technology 51 51 51 +0 +0.00% +0.00% - - - UP
TNCA.JK PT Trimuda Nuansa Industrials 152 153 147 -5 -3.29% +0.66% - 0.1M 🌅 📊 DOWN
BPTR.JK Batavia Prosperindo Trans Industrials 68 66 64 -4 -5.88% -2.94% - 0.1M 🌇 ⬇️ DOWN
IPCC.JK PT Kendaraan Terminal Industrials 1,155 1,155 1,090 -65 -5.63% +0.00% - 1.2M ⬇️ 📊 DOWN
RISE.JK Jaya Sukses Makmur Real Estate 850 885 810 -40 -4.71% +4.12% - 0.6M 🌅 ⬇️ 📊 DOWN
MAPA.JK MAP Aktif Adiperkasa Consumer Cyclical 570 585 570 +0 +0.00% +2.63% - 16.6M 🌅 UP
TCPI.JK Transcoal Pacific Industrials 9,900 9,925 9,300 -600 -6.06% +0.25% - 21.4M 📊 DOWN
POLL.JK Pollux Properti Real Estate 112 112 112 +0 +0.00% +0.00% - - - UP
MGRO.JK Mahkota Consumer Defensive 635 650 650 +15 +2.36% +2.36% - 2.4M 🌅 📈 UP
NFCX.JK NFC Indonesia Communication Services 1,695 1,545 1,695 +0 +0.00% -8.85% - 0.0M 🌇 📊 UP
NUSA.JK Sinergi Megah Internusa Technology 50 50 50 +0 +0.00% +0.00% - - - UP
FILM.JK MD Pictures Communication Services 1,940 1,900 1,780 -160 -8.25% -2.06% - 5.2M 🌇 ⬇️ DOWN
ANDI.JK Andira Agro Consumer Defensive 16 16 15 -1 -6.25% +0.00% - 0.1M ⬇️ 📊 DOWN
LAND.JK Trimitra Propertindo Real Estate 52 52 52 +0 +0.00% +0.00% - 0.6M - UP
MOLI.JK Madusari Murni Indah Basic Materials 195 204 206 +11 +5.64% +4.62% - 1.0M 🌅 UP
DIGI.JK Arkadia Digital Communication Services 30 33 33 +3 +10.00% +10.00% - 0.0M 🌅 UP
PANI.JK Pratama Abadi Nusa Real Estate 6,450 6,450 5,800 -650 -10.08% +0.00% - 55.1M ⬇️ 📊 DOWN
CITY.JK Natura City Real Estate 136 139 125 -11 -8.09% +2.21% - 0.0M 🌅 ⬇️ DOWN
HKMU.JK HK Metals Utama Industrials 50 50 50 +0 +0.00% +0.00% - - - UP
MPRO.JK Propertindo Mulia Real Estate 8,275 9,900 8,450 +175 +2.11% +19.64% - 0.1M 🌅 📈 ⚡ 📊 UP
SAPX.JK Satria Antaran Prima Industrials 200 206 200 +0 +0.00% +3.00% - 0.0M 🌅 UP
SURE.JK Super Energy Energy 2,920 2,890 2,870 -50 -1.71% -1.03% - 0.0M 🌇 📊 DOWN
GOOD.JK Garudafood Putra Putri Consumer Defensive 324 324 314 -10 -3.09% +0.00% - 0.0M ⬇️ DOWN
DUCK.JK PT Jaya Bersama Consumer Cyclical 176 176 176 +0 +0.00% +0.00% - - - UP
SKRN.JK Superkrane Mitra Utama Industrials 388 366 364 -24 -6.19% -5.67% - 0.1M 🌇 ⬇️ 📊 DOWN
CAKK.JK Cahayaputra Asa Keramik Industrials 140 140 139 -1 -0.71% +0.00% - 0.0M ⬇️ DOWN
SATU.JK Kota Satu Real Estate 260 260 260 +0 +0.00% +0.00% - 0.1M - UP
YELO.JK Yelooo Integra Consumer Cyclical 68 69 61 -7 -10.29% +1.47% - 2.3M 🌅 ⬇️ 📊 DOWN
SOSS.JK Shield On Service Industrials 775 775 775 +0 +0.00% +0.00% - 0.0M - UP
DEAL.JK Dewata Freight Industrials 6 6 6 +0 +0.00% +0.00% - - - UP
POLA.JK Pool Advista Finance Financial Services 53 53 50 -3 -5.66% +0.00% - 0.8M ⬇️ DOWN
DIVA.JK Nusantara Voucher Technology 110 113 103 -7 -6.36% +2.73% - 0.6M 🌅 ⬇️ DOWN
LUCK.JK Sentral Mitra Informatika Technology 106 108 106 +0 +0.00% +1.89% - 0.1M 🌅 UP
SOTS.JK Satria Mega Kencana Consumer Cyclical 610 640 585 -25 -4.10% +4.92% - 0.4M 🌅 ⬇️ 📊 DOWN
URBN.JK Urban Jakarta Propertindo Real Estate 180 180 180 +0 +0.00% +0.00% - 0.0M 📊 UP
ZONE.JK Mega Perintis Consumer Cyclical 348 342 340 -8 -2.30% -1.72% - 0.0M 🌇 DOWN
PEHA.JK Phapros Healthcare 238 230 230 -8 -3.36% -3.36% - 0.1M 🌇 ⬇️ DOWN
FOOD.JK Sentra Food Consumer Defensive 150 165 164 +14 +9.33% +10.00% - 0.0M 🌅 📊 UP
BEEF.JK Estika Tata Tiara Consumer Defensive 150 151 138 -12 -8.00% +0.67% - 1.2M 🌅 ⬇️ DOWN
POLI.JK Pollux Investasi Real Estate 790 770 800 +10 +1.27% -2.53% - 0.0M 🌇 🔨 🟢 UP
CLAY.JK Citra Putra Consumer Cyclical 2,750 2,790 2,780 +30 +1.09% +1.45% - 0.1M 🌅 UP
NATO.JK Nusantara Properti Consumer Cyclical 575 575 570 -5 -0.87% +0.00% - 0.4M ⬇️ DOWN
JAYA.JK Armada Berjaya Industrials 119 120 115 -4 -3.36% +0.84% - 0.2M 🌅 ⬇️ DOWN
COCO.JK PT Wahana Interfood Consumer Defensive 187 188 170 -17 -9.09% +0.53% - 2.6M 🌅 ⬇️ DOWN
MTPS.JK Meta Epsi Industrials 81 81 81 +0 +0.00% +0.00% - - - UP
CPRI.JK Capri Nusa Satu Properti Real Estate 50 50 50 +0 +0.00% +0.00% - - - UP
HRME.JK Menteng Heritage Realty Consumer Cyclical 44 40 40 -4 -9.09% -9.09% - 0.1M 🌇 ⬇️ DOWN
POSA.JK Bliss Properti Indonesia Real Estate 50 50 50 +0 +0.00% +0.00% - - - UP
JAST.JK Jasnita Telekom Communication Services 80 80 80 +0 +0.00% +0.00% - 0.2M 📊 UP
FITT.JK Hotel Fitra International Consumer Cyclical 336 336 334 -2 -0.60% +0.00% - 0.4M ⬇️ DOWN
BOLA.JK Bali Bintang Sejahtera Communication Services 145 145 124 -21 -14.48% +0.00% - 0.5M 📉 ⚡ 📊 DOWN
CCSI.JK Communication Cable Systems Technology 230 230 230 +0 +0.00% +0.00% - 0.0M - UP
SFAN.JK Surya Fajar Capital Financial Services 1,945 1,945 1,940 -5 -0.26% +0.00% - 0.1M - DOWN
POLU.JK Golden Flower Consumer Cyclical 9,200 9,200 8,975 -225 -2.45% +0.00% - 0.0M ⬇️ DOWN
PAMG.JK Bima Sakti Pertiwi Real Estate 51 51 51 +0 +0.00% +0.00% - 0.1M - UP
KAYU.JK Darmi Bersaudara Basic Materials 18 18 18 +0 +0.00% +0.00% - - - UP
ITIC.JK Indonesian Tobacco Consumer Defensive 199 199 182 -17 -8.54% +0.00% - 0.1M ⬇️ 📊 DOWN
KJEN.JK Krida Jaringan Nusantara Industrials 131 125 112 -19 -14.50% -4.58% - 2.2M 🌇 ⬇️ DOWN
ENVY.JK Envy Technologies Technology 50 50 50 +0 +0.00% +0.00% - - - UP
BLUE.JK Berkah Prima Perkasa Technology 3,200 3,160 3,000 -200 -6.25% -1.25% - 1.4M 🌇 ⬇️ 📊 DOWN
IPTV.JK MNC Vision Networks Communication Services 32 32 32 +0 +0.00% +0.00% - 0.2M - UP
HDIT.JK Hensel Davest Technology 50 50 50 +0 +0.00% +0.00% - 0.1M - UP
SMKL.JK Satyamitra Kemas Lestari Consumer Cyclical 128 128 125 -3 -2.34% +0.00% - 0.6M ⬇️ ⚡ 📊 DOWN
INOV.JK Inocycle Industrials 111 111 108 -3 -2.70% +0.00% - 0.2M ⬇️ DOWN
ARKA.JK Arkha Jayanti Industrials 27 27 25 -2 -7.41% +0.00% - 0.0M ⬇️ 📊 DOWN
EAST.JK Eastparc Hotel Consumer Cyclical 88 88 87 -1 -1.14% +0.00% - 0.1M - DOWN
LIFE.JK Asuransi Jiwa Sinarmas Financial Services 5,800 6,025 5,775 -25 -0.43% +3.88% - 0.0M 🌅 ⬇️ DOWN
FUJI.JK Fuji Finance Indonesia Financial Services 278 264 276 -2 -0.72% -5.04% - 6.2M 🌇 ⬇️ DOWN
KOTA.JK DMS Propertindo Real Estate 89 90 82 -7 -7.87% +1.12% - 8.1M 🌅 ⬇️ DOWN
XCID.JK Ciptadana REIT Real Estate 50 50 51 +1 +2.00% +0.00% - 0.0M 🟢 UP
KEEN.JK Kencana Energi Utilities 795 795 790 -5 -0.63% +0.00% - 7.7M ⬇️ DOWN
TFAS.JK Telefast Indonesia Industrials 182 182 179 -3 -1.65% +0.00% - 0.0M ⬇️ DOWN
BAPI.JK Bhakti Agung Propertindo Real Estate 18 17 17 -1 -5.56% -5.56% - 0.0M 🌇 ⬇️ DOWN
GGRP.JK Gunung Raja Basic Materials 286 286 282 -4 -1.40% +0.00% - 0.2M ⬇️ DOWN
OPMS.JK Optima Prima Industrials 99 101 91 -8 -8.08% +2.02% - 0.2M 🌅 ⬇️ 📊 DOWN
NZIA.JK Nusantara Almazia Real Estate 258 256 230 -28 -10.85% -0.78% - 75.2M 🌇 📉 ⚡ 📊 DOWN
SLIS.JK Gaya Abadi Technology 62 60 53 -9 -14.52% -3.23% - 0.9M 🌇 ⬇️ 📊 DOWN
PURE.JK Trinitan Technology 51 51 51 +0 +0.00% +0.00% - - - UP
IRRA.JK Itama Ranoraya Healthcare 356 350 336 -20 -5.62% -1.69% - 0.3M 🌇 ⬇️ DOWN
DMMX.JK Digital Mediatama Maxima Communication Services 153 156 143 -10 -6.54% +1.96% - 0.1M 🌅 ⬇️ 📊 DOWN
WOWS.JK Ginting Jaya Energi Energy 58 58 56 -2 -3.45% +0.00% - 0.2M ⬇️ 📊 DOWN
SINI.JK Singaraja Putra Basic Materials 9,725 10,675 9,400 -325 -3.34% +9.77% - 10.5M 🌅 ⬇️ 📊 DOWN